La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 277,55 -1 187,21 (-2,07 %)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 1 | 299 |
| 39.58 | 0.00 | - | 1 | 1 | 40.00 | 0.19 | 0.00 | - | 12 | 38 |
| 33.00 | 0.00 | - | 1 | 0 | 45.00 | 0.19 | 0.00 | - | 30 | 447 |
| 21.62 | 0.00 | - | 5 | 10 | 50.00 | 0.46 | 0.00 | - | 10 | 1,497 |
| 17.55 | 0.00 | - | 10 | 13 | 55.00 | 1.03 | -0.04 | -3.74% | 2 | 3,551 |
| 11.20 | 0.00 | - | 2 | 164 | 60.00 | 2.07 | -0.02 | -0.96% | 7 | 1,236 |
| 7.80 | +0.30 | +4.00% | 57 | 1,197 | 65.00 | 3.70 | -0.05 | -1.33% | 70 | 1,579 |
| 5.31 | +0.11 | +2.12% | 1 | 1,799 | 70.00 | 6.15 | +0.05 | +0.82% | 34 | 2,476 |
| 3.55 | +0.25 | +7.58% | 49 | 1,446 | 75.00 | 9.04 | -0.21 | -2.27% | 3 | 595 |
| 2.08 | +0.07 | +3.48% | 18 | 1,289 | 80.00 | 13.35 | 0.00 | - | 3 | 1,794 |
| 1.23 | +0.03 | +2.50% | 19 | 994 | 85.00 | 14.13 | 0.00 | - | 50 | 125 |
| 0.88 | +0.22 | +33.33% | 1 | 782 | 90.00 | 16.10 | 0.00 | - | 1 | 94 |
| 0.42 | 0.00 | - | 2 | 817 | 95.00 | 19.99 | 0.00 | - | 2 | 1 |
| 0.36 | 0.00 | - | 4 | 434 | 100.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 91 | 105.00 | 32.35 | 0.00 | - | - | 1 |
| 0.47 | 0.00 | - | 2 | 15 | 110.00 | 28.90 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 5 | 153 | 115.00 | 32.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 325 | 120.00 | 37.05 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 1 | 38 | 125.00 | - | - | - | - | - |
