Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ON240809C00068000 | 2024-06-27 9:51AM EDT | 68.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ON240809C00072000 | 2024-07-02 3:29PM EDT | 72.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ON240809C00076000 | 2024-07-02 3:45PM EDT | 76.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
ON240809C00080000 | 2024-07-02 9:33AM EDT | 80.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ON240809P00060000 | 2024-06-28 1:35PM EDT | 60.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ON240809P00064000 | 2024-07-02 9:35AM EDT | 64.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ON240809P00067000 | 2024-06-28 10:37AM EDT | 67.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ON240809P00068000 | 2024-06-28 10:37AM EDT | 68.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |