La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 267,64 -1 206,07 (-2,10 %)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 80 | 83 |
| - | - | - | - | - | 59.00 | 0.71 | -0.02 | -2.74% | 1 | 33 |
| - | - | - | - | - | 60.00 | 0.89 | -0.15 | -14.42% | 4 | 156 |
| - | - | - | - | - | 62.00 | 1.20 | -0.26 | -17.81% | 1 | 17 |
| - | - | - | - | - | 63.00 | 1.74 | 0.00 | - | 18 | 184 |
| - | - | - | - | - | 64.00 | 2.07 | 0.00 | - | 11 | 135 |
| - | - | - | - | - | 65.00 | 2.23 | 0.00 | - | 4 | 174 |
| - | - | - | - | - | 66.00 | 2.80 | 0.00 | - | 1 | 13 |
| 5.15 | 0.00 | - | 1 | 1 | 67.00 | 3.08 | 0.00 | - | 2 | 24 |
| 3.41 | 0.00 | - | 1 | 7 | 68.00 | 3.55 | 0.00 | - | 6 | 21 |
| 3.50 | 0.00 | - | 4 | 9 | 69.00 | 4.25 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 70.00 | 4.71 | 0.00 | - | 1 | 6 |
| 5.70 | 0.00 | - | - | 1 | 71.00 | 4.91 | 0.00 | - | - | 5 |
| 2.35 | 0.00 | - | 1 | 3 | 72.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 3 | 7 | 73.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 2 | 171 | 74.00 | - | - | - | - | - |
| 1.89 | +0.39 | +26.00% | 9 | 132 | 75.00 | - | - | - | - | - |
| 1.32 | +0.02 | +1.54% | 1 | 5 | 76.00 | 8.05 | 0.00 | - | - | 1 |
| 1.08 | -0.94 | -46.53% | 4 | 176 | 78.00 | 5.75 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 1 | 2 | 79.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 5 | 20 | 80.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 145 | 81.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | - | 10 | 84.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 6 | 85.00 | 14.70 | 0.00 | - | - | 1 |
