La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 335,96 -1 123,86 (-1,96 %)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.45 | 0.00 | - | - | 6 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 59.00 | 0.62 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 60.00 | 0.47 | 0.00 | - | 23 | 164 |
| - | - | - | - | - | 61.00 | 0.79 | 0.00 | - | 25 | 27 |
| 9.06 | 0.00 | - | - | 7 | 62.00 | 1.24 | 0.00 | - | 2 | 225 |
| - | - | - | - | - | 63.00 | 0.87 | -0.18 | -17.14% | 1 | 213 |
| - | - | - | - | - | 64.00 | 1.46 | 0.00 | - | 2 | 172 |
| 5.08 | -0.59 | -10.41% | 4 | 21 | 65.00 | 1.51 | -0.24 | -13.71% | 16 | 40 |
| 4.40 | 0.00 | - | 1 | 2 | 66.00 | 2.12 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 67.00 | 2.43 | 0.00 | - | 2 | 4 |
| 3.10 | -0.15 | -4.62% | 3 | 38 | 68.00 | 2.91 | 0.00 | - | 2 | 9 |
| 2.69 | +0.14 | +5.49% | 10 | 12 | 69.00 | 3.89 | 0.00 | - | 2 | 11 |
| 2.19 | 0.00 | - | 2 | 15 | 70.00 | 4.00 | 0.00 | - | 2 | 21 |
| 2.09 | 0.00 | - | 1 | 5 | 71.00 | - | - | - | - | - |
| 1.65 | +0.05 | +3.12% | 3 | 15 | 72.00 | 5.85 | 0.00 | - | 2 | 5 |
| 1.51 | +0.06 | +4.14% | 12 | 10 | 73.00 | 5.09 | -1.24 | -19.59% | 1 | 7 |
| 1.12 | +0.03 | +2.75% | 26 | 3 | 74.00 | 4.57 | 0.00 | - | 10 | 10 |
| 1.02 | +0.19 | +22.89% | 6 | 191 | 75.00 | 6.00 | 0.00 | - | 2 | 4 |
| 0.80 | 0.00 | - | 1 | 10 | 76.00 | - | - | - | - | - |
| 0.56 | -0.11 | -16.42% | 1 | 8 | 77.00 | - | - | - | - | - |
| 0.60 | +0.16 | +36.36% | 1 | 201 | 78.00 | - | - | - | - | - |
| 0.36 | -0.05 | -12.20% | 10 | 21 | 79.00 | - | - | - | - | - |
| 0.32 | -0.12 | -27.27% | 5 | 28 | 80.00 | 12.38 | 0.00 | - | 5 | 8 |
| 0.74 | 0.00 | - | 23 | 135 | 81.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 2 | 82.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 4 | 84.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 26 | 37 | 85.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 2 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
