La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 427,17 +346,33 (+0,56 %)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.70 | 0.00 | - | - | 1 | 35.00 | 0.24 | 0.00 | - | 2 | 8 |
| 35.77 | 0.00 | - | - | 0 | 40.00 | 0.41 | 0.00 | - | 3 | 27 |
| 30.00 | 0.00 | - | 2 | 62 | 45.00 | 0.04 | 0.00 | - | 2 | 720 |
| 23.44 | 0.00 | - | 1 | 7 | 50.00 | 0.07 | 0.00 | - | 2 | 473 |
| 17.22 | 0.00 | - | 1 | 99 | 55.00 | 0.15 | 0.00 | - | 2 | 2,175 |
| 12.99 | 0.00 | - | 20 | 237 | 60.00 | 0.64 | +0.09 | +16.36% | 10 | 4,888 |
| 8.85 | -3.40 | -27.76% | 2 | 400 | 65.00 | 1.18 | -0.19 | -13.87% | 41 | 2,646 |
| 5.19 | -0.41 | -7.32% | 12 | 1,787 | 70.00 | 2.64 | -0.47 | -15.11% | 85 | 2,626 |
| 3.25 | +0.20 | +6.56% | 75 | 1,890 | 75.00 | 5.01 | -0.59 | -10.54% | 2 | 1,073 |
| 1.78 | +0.17 | +10.56% | 1,031 | 2,811 | 80.00 | 10.05 | +2.85 | +39.58% | 5 | 1,463 |
| 0.68 | -0.07 | -9.33% | 14 | 630 | 85.00 | 14.86 | 0.00 | - | 2 | 711 |
| 0.33 | -0.03 | -8.33% | 11 | 1,131 | 90.00 | 13.00 | 0.00 | - | 34 | 288 |
| 0.16 | -0.09 | -36.00% | 33 | 820 | 95.00 | 16.90 | 0.00 | - | 1 | 60 |
| 0.15 | 0.00 | - | 5 | 519 | 100.00 | 19.50 | 0.00 | - | 2 | 23 |
| 0.08 | 0.00 | - | 10 | 193 | 105.00 | 38.13 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 4 | 271 | 110.00 | 30.62 | 0.00 | - | 6 | 0 |
| 0.17 | 0.00 | - | 4 | 73 | 115.00 | 31.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 137 | 120.00 | 36.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 279 | 125.00 | 28.75 | 0.00 | - | 5 | 5 |
| 0.53 | 0.00 | - | 2 | 11 | 130.00 | 44.95 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 15 | 75 | 135.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 13 | 140.00 | 44.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 145.00 | 48.30 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 79 | 150.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 11 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 50 | 160.00 | - | - | - | - | - |
