La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 288,74 -1 184,79 (-2,06 %)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 59.00 | 0.13 | +0.03 | +30.00% | 3 | 21 |
| - | - | - | - | - | 60.00 | 0.38 | 0.00 | - | 20 | 24 |
| - | - | - | - | - | 61.00 | 0.34 | 0.00 | - | 5 | 510 |
| - | - | - | - | - | 62.00 | 0.23 | -0.35 | -60.34% | 13 | 21 |
| - | - | - | - | - | 63.00 | 0.53 | 0.00 | - | 2 | 4,577 |
| 5.25 | 0.00 | - | - | 1 | 64.00 | 0.55 | -0.12 | -17.91% | 64 | 23 |
| 4.03 | 0.00 | - | 2 | 3 | 65.00 | 0.71 | -0.24 | -25.26% | 23 | 342 |
| 3.47 | -0.88 | -20.23% | 1 | 1 | 66.00 | 0.92 | -0.34 | -26.98% | 7 | 45 |
| - | - | - | - | - | 67.00 | 1.37 | -0.24 | -14.91% | 29 | 84 |
| - | - | - | - | - | 68.00 | 2.12 | 0.00 | - | 6 | 61 |
| - | - | - | - | - | 69.00 | 2.41 | 0.00 | - | 1 | 161 |
| 1.37 | +0.11 | +8.73% | 24 | 37 | 70.00 | 2.96 | -0.27 | -8.36% | 1 | 25 |
| 1.00 | +0.08 | +8.70% | 10 | 54 | 71.00 | 3.70 | +0.02 | +0.54% | 1 | 12 |
| 0.76 | -0.04 | -5.00% | 21 | 21 | 72.00 | 4.56 | 0.00 | - | 10 | 12 |
| 0.57 | -0.06 | -9.52% | 7 | 26 | 73.00 | - | - | - | - | - |
| 0.48 | +0.12 | +33.33% | 3 | 21 | 74.00 | - | - | - | - | - |
| 0.28 | -0.13 | -31.71% | 12 | 165 | 75.00 | 6.75 | 0.00 | - | 10 | 16 |
| 0.21 | 0.00 | - | 1 | 52 | 76.00 | 3.45 | 0.00 | - | 2 | 2 |
| 0.19 | 0.00 | - | 2 | 8 | 77.00 | 7.88 | 0.00 | - | 1 | 3 |
| 0.15 | -0.17 | -53.12% | 3 | 20 | 78.00 | 4.75 | 0.00 | - | 16 | 14 |
| 0.53 | 0.00 | - | 2 | 7 | 79.00 | 6.77 | 0.00 | - | - | 0 |
| 0.10 | -0.06 | -37.50% | 6 | 45 | 80.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 59 | 81.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 76 | 82.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 96 | 83.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 5 | 84.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 46 | 85.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
