La bourse est fermée

Owens & Minor, Inc. (OMI)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
13,11-0,13 (-0,98 %)
À la clôture : 01:00PM EDT
13,80 +0,69 (+5,29 %)
Échanges après Bourse : 03:11PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OMI240920C000140002024-05-14 9:32AM EDT14.006.700.000.000.00--103.13%
OMI240920C000160002024-05-22 9:49AM EDT16.003.001.653.300.00-111141.55%
OMI240920C000170002024-07-01 11:16AM EDT17.000.200.100.450.00-3052.93%
OMI240920C000180002024-05-31 3:27PM EDT18.001.930.000.550.00-2360.16%
OMI240920C000190002024-06-28 9:34AM EDT19.000.200.000.450.00-4063.09%
OMI240920C000200002024-06-28 1:31PM EDT20.000.160.000.300.00-1062.31%
OMI240920C000210002024-06-26 3:55PM EDT21.000.250.000.450.00-2074.22%
OMI240920C000220002024-06-28 11:49AM EDT22.000.110.000.500.00-1081.45%
OMI240920C000230002024-05-16 3:03PM EDT23.000.950.000.750.00--1695.70%
OMI240920C000240002024-05-16 9:52AM EDT24.000.620.000.650.00-43196.68%
OMI240920C000250002024-05-29 1:55PM EDT25.000.050.000.750.00-10130104.88%
OMI240920C000260002024-05-03 12:02PM EDT26.000.500.000.700.00-115107.23%
OMI240920C000270002024-06-10 11:50AM EDT27.000.100.000.500.00-132102.54%
OMI240920C000290002024-05-02 10:35AM EDT29.001.400.000.650.00--10116.41%
OMI240920C000300002024-05-02 3:59PM EDT30.001.400.000.650.00-1523119.73%
OMI240920C000350002024-04-01 1:50PM EDT35.001.300.450.700.00-1014154.10%
Options de ventepour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OMI240920P000120002024-05-28 12:41PM EDT12.000.210.001.000.00-101164.26%
OMI240920P000130002024-07-01 12:46PM EDT13.000.840.001.450.00-2362.31%
OMI240920P000140002024-06-27 3:34PM EDT14.001.351.152.050.00-10062.45%
OMI240920P000150002024-02-22 1:29PM EDT15.000.660.051.000.00-550.00%
OMI240920P000160002024-06-24 10:50AM EDT16.001.302.703.400.00-3057.52%
OMI240920P000170002024-06-20 11:14AM EDT17.001.453.704.300.00-1960.94%
OMI240920P000180002024-05-14 11:05AM EDT18.001.151.752.850.00-25290.00%
OMI240920P000190002024-05-14 1:52PM EDT19.001.652.553.600.00--60.00%
OMI240920P000200002024-05-14 1:43PM EDT20.002.102.554.600.00--270.00%
OMI240920P000210002024-05-14 11:15AM EDT21.002.403.705.100.00--30.00%
OMI240920P000220002024-04-10 12:41PM EDT22.001.603.904.200.00--10.00%
OMI240920P000250002024-04-29 3:49PM EDT25.002.807.309.200.00-10130.00%
OMI240920P000260002024-04-29 3:49PM EDT26.003.308.309.200.00-400.00%
OMI240920P000270002024-04-29 1:49PM EDT27.003.909.2010.200.00-1000.00%
OMI240920P000280002024-04-10 3:05PM EDT28.004.407.5011.900.00-5000.00%
OMI240920P000290002024-04-10 12:54PM EDT29.005.0010.0012.600.00--70.00%