Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OMI240816C00015000 | 2024-07-01 2:26PM EDT | 15.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 51.37% |
OMI240816C00016000 | 2024-07-01 3:52PM EDT | 16.00 | 0.36 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 60.16% |
OMI240816C00017000 | 2024-06-26 12:41PM EDT | 17.00 | 0.65 | 0.00 | 0.55 | 0.00 | - | - | 0 | 71.00% |
OMI240816C00019000 | 2024-06-25 9:34AM EDT | 19.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 0 | 81.84% |
OMI240816C00020000 | 2024-06-28 2:57PM EDT | 20.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 0 | 86.52% |
OMI240816C00022000 | 2024-06-26 11:05AM EDT | 22.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 0 | 92.97% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OMI240816P00012000 | 2024-07-02 12:38PM EDT | 12.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 45 | 0 | 70.70% |
OMI240816P00013000 | 2024-06-25 9:34AM EDT | 13.00 | 0.78 | 0.00 | 1.75 | 0.00 | - | - | 0 | 51.47% |
OMI240816P00014000 | 2024-07-01 11:42AM EDT | 14.00 | 1.02 | 0.00 | 1.80 | 0.00 | - | 3 | 6 | 69.82% |
OMI240816P00015000 | 2024-06-24 3:42PM EDT | 15.00 | 0.87 | 0.35 | 2.50 | 0.00 | - | - | 0 | 69.63% |
OMI240816P00016000 | 2024-06-24 11:51AM EDT | 16.00 | 1.50 | 1.15 | 4.80 | 0.00 | - | - | 0 | 158.59% |