Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OMC240517C00092500 | 2024-05-07 3:50PM EDT | 2024-05-17 | 2.61 | 2.65 | 2.90 | +1.01 | +63.12% | 541 | 103 | 24.05% |
OMC240621C00092500 | 2024-05-02 12:54PM EDT | 2024-06-21 | 3.40 | 3.80 | 4.10 | 0.00 | - | 20 | 76 | 21.63% |
OMC240719C00092500 | 2024-05-03 9:46AM EDT | 2024-07-19 | 3.50 | 4.80 | 5.10 | 0.00 | - | 3 | 155 | 23.21% |
OMC241018C00092500 | 2024-05-02 10:24AM EDT | 2024-10-18 | 6.65 | 5.90 | 7.40 | 0.00 | - | 1 | 21 | 24.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OMC240517P00092500 | 2024-05-02 3:12PM EDT | 2024-05-17 | 1.25 | 0.30 | 0.40 | 0.00 | - | 12 | 197 | 18.36% |
OMC240621P00092500 | 2024-05-07 2:45PM EDT | 2024-06-21 | 1.74 | 1.45 | 1.65 | -0.86 | -33.08% | 60 | 33 | 19.65% |
OMC240719P00092500 | 2024-05-07 9:30AM EDT | 2024-07-19 | 2.25 | 2.30 | 2.50 | -0.88 | -28.12% | 1 | 101 | 20.78% |
OMC241018P00092500 | 2024-04-29 10:50AM EDT | 2024-10-18 | 4.00 | 4.00 | 4.30 | 0.00 | - | 9 | 16 | 21.25% |