Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OMC240517C00092500 | 2024-05-08 10:00AM EDT | 2024-05-17 | 3.07 | 3.00 | 3.30 | +0.46 | +17.62% | 23 | 561 | 29.40% |
OMC240621C00092500 | 2024-05-02 12:54PM EDT | 2024-06-21 | 3.40 | 4.10 | 4.40 | 0.00 | - | 20 | 76 | 22.99% |
OMC240719C00092500 | 2024-05-03 9:46AM EDT | 2024-07-19 | 3.50 | 5.10 | 5.40 | 0.00 | - | 3 | 155 | 24.27% |
OMC241018C00092500 | 2024-05-02 10:24AM EDT | 2024-10-18 | 6.65 | 7.40 | 8.50 | 0.00 | - | 1 | 21 | 28.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OMC240517P00092500 | 2024-05-02 3:12PM EDT | 2024-05-17 | 1.25 | 0.20 | 0.30 | 0.00 | - | 12 | 197 | 18.16% |
OMC240621P00092500 | 2024-05-08 10:00AM EDT | 2024-06-21 | 1.35 | 1.35 | 1.45 | -0.39 | -22.41% | 19 | 81 | 18.93% |
OMC240719P00092500 | 2024-05-07 9:30AM EDT | 2024-07-19 | 2.25 | 2.15 | 2.25 | 0.00 | - | 1 | 102 | 19.95% |
OMC241018P00092500 | 2024-04-29 10:50AM EDT | 2024-10-18 | 4.00 | 3.90 | 4.10 | 0.00 | - | 9 | 16 | 20.91% |