Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OMC240517C00087500 | 2024-05-06 11:35AM EDT | 2024-05-17 | 5.30 | 3.90 | 8.50 | -1.70 | -24.29% | 2 | 6 | 82.62% |
OMC240719C00087500 | 2024-04-25 9:48AM EDT | 2024-07-19 | 9.50 | 6.20 | 9.70 | 0.00 | - | 2 | 47 | 39.87% |
OMC241018C00087500 | 2024-04-18 1:42PM EDT | 2024-10-18 | 9.20 | 8.90 | 10.00 | 0.00 | - | 1 | 26 | 28.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OMC240517P00087500 | 2024-05-06 1:32PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.35 | +0.02 | +15.38% | 2 | 55 | 32.86% |
OMC240621P00087500 | 2024-05-03 10:02AM EDT | 2024-06-21 | 0.95 | 0.70 | 0.95 | +0.04 | +4.40% | 5 | 98 | 23.19% |
OMC240719P00087500 | 2024-04-25 1:50PM EDT | 2024-07-19 | 1.00 | 1.25 | 1.50 | 0.00 | - | 40 | 86 | 22.60% |
OMC241018P00087500 | 2024-04-25 1:53PM EDT | 2024-10-18 | 2.25 | 2.50 | 3.10 | 0.00 | - | - | 16 | 22.66% |