Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OMC240517C00085000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 8.10 | 6.30 | 9.50 | 0.00 | - | 5 | 59 | 69.29% |
OMC240621C00085000 | 2024-04-19 9:55AM EDT | 2024-06-21 | 9.15 | 6.20 | 10.00 | 0.00 | - | 3 | 3 | 40.80% |
OMC240719C00085000 | 2024-04-29 3:51PM EDT | 2024-07-19 | 11.77 | 7.50 | 9.30 | 0.00 | - | 2 | 13 | 27.08% |
OMC241018C00085000 | 2024-04-18 2:38PM EDT | 2024-10-18 | 10.62 | 10.20 | 11.60 | 0.00 | - | 8 | 19 | 29.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OMC240517P00085000 | 2024-04-23 11:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 30 | 42.48% |
OMC240621P00085000 | 2024-05-03 1:15PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | -0.05 | -10.00% | 1 | 3 | 22.80% |
OMC240719P00085000 | 2024-04-23 2:15PM EDT | 2024-07-19 | 0.84 | 0.15 | 1.40 | 0.00 | - | 13 | 24 | 25.88% |
OMC241018P00085000 | 2024-04-29 9:47AM EDT | 2024-10-18 | 1.85 | 1.45 | 2.45 | 0.00 | - | 2 | 3 | 22.87% |
OMC241220P00085000 | 2024-05-02 2:43PM EDT | 2024-12-20 | 3.20 | 0.95 | 3.30 | +3.20 | - | - | 1 | 22.96% |