Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OMC240719C00082500 | 2024-02-16 12:51PM EDT | 2024-07-19 | 8.75 | 11.30 | 13.70 | 0.00 | - | 1 | 6 | 46.79% |
OMC241018C00082500 | 2024-04-19 10:58AM EDT | 2024-10-18 | 10.00 | 12.10 | 13.50 | 0.00 | - | 1 | 1 | 30.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OMC240621P00082500 | 2024-05-02 3:18PM EDT | 2024-06-21 | 0.37 | 0.30 | 0.45 | +0.12 | +48.00% | 64 | 2 | 25.44% |
OMC240719P00082500 | 2024-04-25 3:55PM EDT | 2024-07-19 | 0.50 | 0.65 | 0.80 | 0.00 | - | 1 | 39 | 24.46% |
OMC241018P00082500 | 2024-04-22 10:20AM EDT | 2024-10-18 | 1.95 | 1.80 | 2.00 | 0.00 | - | 3 | 6 | 23.91% |