Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OMC240621C00105000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
OMC240719C00105000 | 2024-05-20 2:15PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
OMC241018C00105000 | 2024-05-15 3:19PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 3.13% |
OMC241220C00105000 | 2024-05-03 12:42PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |