Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OMC240517C00100000 | 2024-05-03 12:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
OMC240621C00100000 | 2024-05-07 1:44PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
OMC240719C00100000 | 2024-05-08 2:43PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
OMC241018C00100000 | 2024-04-26 9:43AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OMC240719P00100000 | 2024-04-25 12:41PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OMC241018P00100000 | 2024-04-25 11:59AM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |