Marchés français ouverture 2 h 5 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
38 021,62 +393,14 (+1,04 %) EUR/USD
1,0726 -0,0007 (-0,06 %) HANG SENG
17 626,75 +342,21 (+1,98 %) Bitcoin EUR
59 962,19 -21,34 (-0,04 %)
Omnicom Group Inc. (OMC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517C00085000 | 2024-04-19 11:35AM EDT | 85.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OMC240517C00087500 | 2024-04-19 2:24PM EDT | 87.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OMC240517C00090000 | 2024-04-24 1:09PM EDT | 90.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OMC240517C00092500 | 2024-04-25 11:32AM EDT | 92.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OMC240517C00095000 | 2024-04-25 1:52PM EDT | 95.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OMC240517C00097500 | 2024-04-24 3:48PM EDT | 97.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| OMC240517C00100000 | 2024-04-25 3:26PM EDT | 100.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| OMC240517C00105000 | 2024-04-22 3:18PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OMC240517C00110000 | 2024-04-24 11:59AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517P00080000 | 2024-04-18 1:45PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OMC240517P00085000 | 2024-04-23 11:54AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OMC240517P00087500 | 2024-04-25 1:54PM EDT | 87.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OMC240517P00090000 | 2024-04-23 11:59AM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OMC240517P00092500 | 2024-04-25 1:59PM EDT | 92.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| OMC240517P00095000 | 2024-04-25 10:27AM EDT | 95.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
