La bourse est fermée

Omnicom Group Inc. (OMC)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
75,60+0,06 (+0,08 %)
À la clôture : 04:00PM EST
74,12 -1,48 (-1,96 %)
Échanges après Bourse : 07:01PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 février 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OMC220218C000500002022-01-19 11:06AM EST50.0028.3024.2027.800.00---96.78%
OMC220218C000675002021-12-17 11:54AM EST67.506.609.9010.900.00-2269.90%
OMC220218C000700002022-01-21 3:49PM EST70.005.905.906.70-2.50-29.76%3239.75%
OMC220218C000725002022-01-12 9:37AM EST72.505.304.304.600.00-15534.60%
OMC220218C000750002022-01-21 3:49PM EST75.002.992.753.00-0.31-9.39%335932.94%
OMC220218C000775002022-01-21 2:15PM EST77.501.651.551.75-0.85-34.00%619231.18%
OMC220218C000800002022-01-21 3:49PM EST80.000.850.751.05-0.60-41.38%1751131.98%
OMC220218C000825002022-01-20 1:32PM EST82.500.680.300.500.00-75830.66%
OMC220218C000850002022-01-21 12:02PM EST85.000.200.100.800.00-76143.43%
OMC220218C000900002022-01-18 9:40AM EST90.000.150.000.250.00-1441.65%
Options de ventepour18 février 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OMC220218P000500002021-12-31 10:27AM EST50.000.100.002.250.00-11125.05%
OMC220218P000550002022-01-11 2:38PM EST55.000.130.000.600.00-4273.24%
OMC220218P000600002022-01-12 9:30AM EST60.000.130.000.650.00-2457.52%
OMC220218P000650002022-01-21 9:49AM EST65.000.300.200.40+0.07+30.43%59343.60%
OMC220218P000675002022-01-21 3:11PM EST67.500.500.351.20+0.17+51.52%1032351.83%
OMC220218P000700002022-01-21 12:10PM EST70.000.750.550.90+0.25+50.00%2155836.40%
OMC220218P000725002022-01-21 3:16PM EST72.501.401.151.40+0.20+16.67%6111133.23%
OMC220218P000750002022-01-21 2:39PM EST75.002.201.602.35+0.65+41.94%279332.32%
OMC220218P000775002022-01-21 9:53AM EST77.503.502.453.60+1.25+55.56%507930.57%
OMC220218P000800002022-01-19 12:05PM EST80.003.505.005.400.00-759031.25%