La bourse est fermée

Omnicom Group Inc. (OMC)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
64,60+2,02 (+3,23 %)
À la clôture : 04:00PM EDT
65,10 +0,50 (+0,77 %)
Échanges après Bourse : 06:50PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OMC220715C000500002022-03-25 10:14AM EDT50.0035.6027.5031.100.00-11404.10%
OMC220715C000600002022-03-25 10:13AM EDT60.0025.2019.0021.300.00-10304.59%
OMC220715C000625002022-06-23 12:52PM EDT62.501.753.204.200.00-12349.95%
OMC220715C000650002022-06-24 3:25PM EDT65.001.671.751.90+0.67+67.00%69633.79%
OMC220715C000675002022-06-24 10:34AM EDT67.500.850.700.90+0.25+41.67%33932.11%
OMC220715C000700002022-06-24 1:10PM EDT70.000.250.200.30+0.05+25.00%1810629.35%
OMC220715C000725002022-06-22 11:21AM EDT72.500.060.000.100.00-11125429.20%
OMC220715C000750002022-06-21 2:18PM EDT75.000.060.000.200.00-45541.36%
OMC220715C000775002022-06-24 12:02PM EDT77.500.040.000.05-0.36-90.00%12637.50%
OMC220715C000800002022-06-24 1:25PM EDT80.000.060.000.05+0.01+20.00%131242.77%
OMC220715C000825002022-06-15 9:53AM EDT82.500.050.002.500.00-23096.34%
OMC220715C000850002022-05-25 3:30PM EDT85.000.200.000.400.00-149666.21%
OMC220715C000875002022-05-25 10:31AM EDT87.500.150.003.000.00-8125117.19%
OMC220715C000900002022-06-21 12:57PM EDT90.000.070.003.000.00-4387123.97%
OMC220715C000925002022-05-02 3:45PM EDT92.500.350.002.600.00-188157125.05%
OMC220715C000950002022-04-20 11:03AM EDT95.000.700.000.150.00-416374.22%
OMC220715C001000002022-04-11 10:37AM EDT100.000.200.000.100.00-142178.13%
OMC220715C001050002022-03-30 1:39PM EDT105.000.300.004.800.00-16182.76%
Options de ventepour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OMC220715P000500002022-06-16 2:52PM EDT50.000.250.000.200.00-2357.81%
OMC220715P000550002022-06-24 9:44AM EDT55.000.210.052.90-0.14-40.00%25184.77%
OMC220715P000600002022-06-23 2:50PM EDT60.001.220.550.750.00-580739.84%
OMC220715P000625002022-06-23 3:57PM EDT62.501.200.951.90-0.80-40.00%759746.51%
OMC220715P000650002022-06-24 11:56AM EDT65.002.151.602.25-1.35-38.57%149332.96%
OMC220715P000675002022-06-24 1:28PM EDT67.503.753.504.40-2.05-35.34%412942.85%
OMC220715P000700002022-06-24 9:56AM EDT70.006.004.906.00-1.58-20.84%13137.16%
OMC220715P000725002022-06-21 10:31AM EDT72.508.807.608.900.00-330556.15%
OMC220715P000750002022-06-24 2:25PM EDT75.0010.718.1012.80-0.79-6.87%14194.34%
OMC220715P000775002022-06-03 10:31AM EDT77.506.6011.1015.400.00-41454.74%
OMC220715P000800002022-06-14 11:32AM EDT80.0014.5013.1018.000.00-3251.56%
OMC220715P000825002022-06-15 2:06PM EDT82.5016.9515.6020.500.00-2557.23%
OMC220715P000850002022-06-24 10:57AM EDT85.0020.3018.2023.00+0.35+1.75%1666.21%
OMC220715P000875002022-02-24 12:35PM EDT87.5010.525.706.900.00-110.00%
OMC220715P000900002022-02-18 4:55PM EDT90.0010.027.5010.500.00-110.00%
OMC220715P000950002022-05-10 1:57PM EDT95.0019.0022.5026.400.00-1110.00%