La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0769 +0,0042 (+0,39 %) Gold future
2 311,40 +1,80 (+0,08 %) Bitcoin EUR
58 359,61 +3 323,22 (+6,04 %)
Omnicom Group Inc. (OMC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240621C00085000 | 2024-04-19 9:55AM EDT | 85.00 | 9.15 | 6.20 | 10.00 | 0.00 | - | 3 | 3 | 39.97% |
| OMC240621C00090000 | 2024-04-22 10:00AM EDT | 90.00 | 4.80 | 3.90 | 6.10 | 0.00 | - | 1 | 4 | 34.07% |
| OMC240621C00092500 | 2024-05-02 12:54PM EDT | 92.50 | 3.40 | 2.80 | 2.95 | 0.00 | - | 20 | 76 | 20.64% |
| OMC240621C00095000 | 2024-05-01 3:32PM EDT | 95.00 | 2.55 | 1.55 | 1.75 | 0.00 | - | 15 | 110 | 19.69% |
| OMC240621C00097500 | 2024-05-03 1:57PM EDT | 97.50 | 1.05 | 0.75 | 1.00 | -0.05 | -4.55% | 15 | 135 | 19.56% |
| OMC240621C00100000 | 2024-05-01 2:13PM EDT | 100.00 | 0.40 | 0.30 | 0.50 | -0.44 | -52.38% | 5 | 235 | 19.09% |
| OMC240621C00105000 | 2024-04-29 9:37AM EDT | 105.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 4 | 17 | 30.30% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240621P00080000 | 2024-04-19 11:59AM EDT | 80.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 27.83% |
| OMC240621P00082500 | 2024-05-03 2:28PM EDT | 82.50 | 0.30 | 0.20 | 0.40 | -0.07 | -18.92% | 15 | 65 | 25.07% |
| OMC240621P00085000 | 2024-05-03 1:15PM EDT | 85.00 | 0.45 | 0.45 | 0.55 | -0.05 | -10.00% | 1 | 3 | 22.34% |
| OMC240621P00087500 | 2024-05-03 10:01AM EDT | 87.50 | 0.91 | 0.80 | 1.30 | -0.04 | -4.21% | 27 | 92 | 24.65% |
| OMC240621P00090000 | 2024-05-01 3:12PM EDT | 90.00 | 1.10 | 1.40 | 1.55 | 0.00 | - | 1 | 18 | 20.07% |
| OMC240621P00092500 | 2024-05-03 10:01AM EDT | 92.50 | 2.14 | 2.40 | 2.60 | -0.76 | -26.21% | 13 | 23 | 19.92% |
| OMC240621P00095000 | 2024-05-03 12:38PM EDT | 95.00 | 3.60 | 3.70 | 4.00 | +1.20 | +50.00% | 1 | 6 | 19.70% |
