La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0671 -0,0054 (-0,50 %) Gold future
2 297,30 -5,60 (-0,24 %) Bitcoin EUR
56 416,34 -2 784,16 (-4,70 %)
Omnicom Group Inc. (OMC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517C00085000 | 2024-04-30 3:38PM EDT | 85.00 | 7.50 | 7.10 | 10.50 | -3.30 | -30.56% | 8 | 61 | 73.10% |
| OMC240517C00087500 | 2024-04-29 2:43PM EDT | 87.50 | 8.50 | 5.60 | 6.00 | 0.00 | - | 2 | 4 | 30.81% |
| OMC240517C00090000 | 2024-04-29 10:56AM EDT | 90.00 | 6.50 | 3.60 | 3.90 | 0.00 | - | 2 | 21 | 27.10% |
| OMC240517C00092500 | 2024-04-30 1:47PM EDT | 92.50 | 2.65 | 1.90 | 2.10 | -1.35 | -33.75% | 3 | 96 | 23.44% |
| OMC240517C00095000 | 2024-04-30 1:30PM EDT | 95.00 | 1.20 | 0.85 | 0.95 | -1.40 | -53.85% | 5 | 180 | 22.00% |
| OMC240517C00097500 | 2024-04-29 3:29PM EDT | 97.50 | 1.00 | 0.20 | 0.40 | 0.00 | - | 3 | 248 | 22.27% |
| OMC240517C00100000 | 2024-04-29 1:51PM EDT | 100.00 | 0.25 | 0.05 | 0.15 | -0.20 | -44.44% | 31 | 299 | 22.66% |
| OMC240517C00105000 | 2024-04-30 11:27AM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 450 | 27.54% |
| OMC240517C00110000 | 2024-04-24 11:59AM EDT | 110.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 92.87% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517P00080000 | 2024-04-18 1:45PM EDT | 80.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 37.11% |
| OMC240517P00085000 | 2024-04-23 11:54AM EDT | 85.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 30 | 26.37% |
| OMC240517P00087500 | 2024-04-30 9:32AM EDT | 87.50 | 0.15 | 0.20 | 0.35 | +0.05 | +50.00% | 1 | 47 | 24.66% |
| OMC240517P00090000 | 2024-04-29 11:44AM EDT | 90.00 | 0.25 | 0.55 | 0.70 | 0.00 | - | 12 | 247 | 21.85% |
| OMC240517P00092500 | 2024-04-30 12:33PM EDT | 92.50 | 0.95 | 1.30 | 1.55 | +0.50 | +111.11% | 2 | 185 | 20.90% |
| OMC240517P00095000 | 2024-04-30 11:02AM EDT | 95.00 | 2.85 | 2.70 | 2.95 | +1.60 | +128.00% | 12 | 35 | 19.83% |
| OMC240517P00097500 | 2024-04-25 10:26AM EDT | 97.50 | 2.95 | 3.50 | 5.20 | 0.00 | - | - | 2 | 24.85% |
