La bourse est fermée
Dow Jones
41 697,65 +75,57 (+0,18 %) Nasdaq
17 698,98 +106,85 (+0,61 %) Nikkei 225
36 203,22 -378,54 (-1,03 %) EUR/USD
1,1123 -0,0011 (-0,10 %) HANG SENG
17 660,02 +237,90 (+1,37 %) Bitcoin EUR
55 011,03 +2 955,44 (+5,68 %)
Omnicom Group Inc. (OMC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:12PM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240920C00080000 | 2024-08-06 1:30PM EDT | 80.00 | 13.10 | 17.90 | 22.20 | 0.00 | - | - | 1 | 163.38% |
| OMC240920C00085000 | 2024-09-13 9:39AM EDT | 85.00 | 14.29 | 15.80 | 18.40 | 0.00 | - | 6 | 6 | 124.02% |
| OMC240920C00090000 | 2024-08-14 9:45AM EDT | 90.00 | 6.70 | 9.10 | 10.10 | 0.00 | - | 1 | 25 | 0.00% |
| OMC240920C00092500 | 2024-09-13 2:12PM EDT | 92.50 | 7.50 | 9.10 | 9.50 | 0.00 | - | 5 | 52 | 58.98% |
| OMC240920C00095000 | 2024-09-16 3:14PM EDT | 95.00 | 6.19 | 6.70 | 7.00 | 0.00 | - | 21 | 50 | 56.40% |
| OMC240920C00097500 | 2024-09-16 1:20PM EDT | 97.50 | 4.50 | 3.70 | 4.40 | 0.00 | - | 1 | 473 | 36.38% |
| OMC240920C00100000 | 2024-09-17 10:38AM EDT | 100.00 | 2.50 | 1.95 | 2.10 | +0.30 | +13.64% | 4 | 674 | 25.98% |
| OMC240920C00105000 | 2024-09-16 9:53AM EDT | 105.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 60 | 1,023 | 22.95% |
| OMC240920C00110000 | 2024-09-06 10:34AM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 62.21% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240920P00080000 | 2024-08-06 2:10PM EDT | 80.00 | 0.24 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 167.58% |
| OMC240920P00085000 | 2024-08-16 9:51AM EDT | 85.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 42 | 81.25% |
| OMC240920P00087500 | 2024-09-16 12:36PM EDT | 87.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 99 | 69.53% |
| OMC240920P00090000 | 2024-08-16 2:29PM EDT | 90.00 | 0.48 | 0.00 | 0.10 | 0.00 | - | 3 | 188 | 58.20% |
| OMC240920P00092500 | 2024-09-13 10:20AM EDT | 92.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 53.13% |
| OMC240920P00095000 | 2024-09-13 10:24AM EDT | 95.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 21 | 78 | 56.84% |
| OMC240920P00097500 | 2024-09-06 2:39PM EDT | 97.50 | 1.35 | 0.00 | 0.20 | 0.00 | - | 28 | 230 | 33.40% |
| OMC240920P00100000 | 2024-09-17 11:19AM EDT | 100.00 | 0.48 | 0.40 | 0.55 | -0.07 | -12.73% | 2 | 52 | 28.37% |
| OMC240920P00105000 | 2024-08-01 9:30AM EDT | 105.00 | 7.70 | 3.80 | 6.70 | 0.00 | - | 5 | 15 | 76.47% |
