La bourse est fermée

Omnicom Group Inc. (OMC)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
75,00+1,96 (+2,68 %)
À la clôture : 04:00PM EDT
75,00 0,00 (0,00 %)
Échanges après Bourse : 04:42PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 juin 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OMC220617C000700002022-05-25 12:15PM EDT70.004.005.306.100.00-35742.55%
OMC220617C000725002022-05-27 11:04AM EDT72.502.753.303.60+0.14+5.36%13630.03%
OMC220617C000750002022-05-27 9:36AM EDT75.001.501.801.95+0.14+10.29%24727.17%
OMC220617C000775002022-05-27 3:39PM EDT77.500.850.750.90+0.25+41.67%85325.95%
OMC220617C000800002022-05-26 3:54PM EDT80.000.250.250.60+0.03+13.64%99730.74%
OMC220617C000825002022-05-25 9:30AM EDT82.500.200.003.600.00-531061.30%
OMC220617C000850002022-05-24 11:27AM EDT85.000.100.051.450.00-837550.39%
OMC220617C000875002022-05-04 3:19PM EDT87.500.400.000.750.00-8546757.76%
OMC220617C000900002022-05-25 9:47AM EDT90.000.350.004.200.00-120592.48%
OMC220617C000950002022-04-26 11:01AM EDT95.000.200.004.800.00--2112.94%
Options de ventepour17 juin 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
OMC220617P000650002022-05-27 2:27PM EDT65.000.300.200.35-0.27-47.37%21,18945.90%
OMC220617P000700002022-05-27 11:39AM EDT70.001.000.700.85-0.55-35.48%117137.89%
OMC220617P000725002022-05-26 2:07PM EDT72.501.801.301.550.00-210437.01%
OMC220617P000750002022-05-27 12:55PM EDT75.003.002.352.55-0.69-18.70%491235.55%
OMC220617P000775002022-05-27 1:48PM EDT77.504.503.804.10+0.40+9.76%1010436.55%
OMC220617P000800002022-05-27 11:42AM EDT80.006.705.806.10+2.40+55.81%13939.82%
OMC220617P000825002022-05-20 9:32AM EDT82.507.858.109.600.00-1753.71%
OMC220617P000850002022-05-24 9:40AM EDT85.0014.5010.5012.600.00-12766.16%
OMC220617P000900002022-05-20 2:11PM EDT90.0016.8415.1016.500.00-5565.92%
OMC220617P000950002022-04-28 11:07AM EDT95.0017.2019.6022.500.00-3385.16%