Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OM250117C00001000 | 2024-04-08 12:12PM EDT | 1.00 | 1.90 | 2.85 | 3.70 | 0.00 | - | 3 | 5 | 266.41% |
OM250117C00002000 | 2024-06-18 11:47AM EDT | 2.00 | 2.30 | 0.90 | 5.00 | 0.00 | - | 5 | 0 | 263.67% |
OM250117C00003000 | 2024-06-24 2:38PM EDT | 3.00 | 2.00 | 1.20 | 4.00 | 0.00 | - | 5 | 80 | 244.34% |
OM250117C00004000 | 2024-06-13 1:26PM EDT | 4.00 | 1.21 | 0.85 | 1.80 | 0.00 | - | 1 | 0 | 125.98% |
OM250117C00005000 | 2024-06-25 1:56PM EDT | 5.00 | 1.16 | 0.50 | 1.15 | 0.00 | - | 5 | 0 | 104.88% |
OM250117C00007000 | 2024-05-09 3:50PM EDT | 7.00 | 0.30 | 0.35 | 1.10 | 0.00 | - | 1 | 18 | 127.15% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OM250117P00001000 | 2024-05-06 12:03PM EDT | 1.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 30 | 245.31% |
OM250117P00002000 | 2024-05-06 12:03PM EDT | 2.00 | 0.14 | 0.00 | 1.40 | 0.00 | - | 15 | 25 | 186.72% |
OM250117P00004000 | 2024-05-07 9:59AM EDT | 4.00 | 1.42 | 0.65 | 1.35 | 0.00 | - | - | 10 | 80.66% |
OM250117P00006000 | 2024-06-14 2:47PM EDT | 6.00 | 2.77 | 2.35 | 2.90 | 0.00 | - | - | 0 | 90.23% |
OM250117P00007000 | 2024-03-28 1:09PM EDT | 7.00 | 4.60 | 4.20 | 6.70 | 0.00 | - | 50 | 50 | 277.34% |