Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OM241115C00001000 | 2024-06-21 9:40AM EDT | 1.00 | 3.48 | 1.40 | 5.00 | 0.00 | - | 1 | 0 | 290.63% |
OM241115C00002000 | 2024-04-25 2:43PM EDT | 2.00 | 1.04 | 0.00 | 2.60 | 0.00 | - | - | 50 | 238.28% |
OM241115C00003000 | 2024-06-24 11:25AM EDT | 3.00 | 1.75 | 1.20 | 1.65 | 0.00 | - | 1 | 0 | 116.60% |
OM241115C00004000 | 2024-06-14 3:00PM EDT | 4.00 | 1.00 | 0.75 | 1.30 | 0.00 | - | 100 | 0 | 117.97% |
OM241115C00005000 | 2024-06-13 1:00PM EDT | 5.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 20 | 0 | 319.14% |
OM241115C00006000 | 2024-03-14 3:34PM EDT | 6.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 336.91% |
OM241115C00007000 | 2024-06-26 2:23PM EDT | 7.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 2 | 0 | 101.56% |
OM241115C00008000 | 2024-03-08 2:52PM EDT | 8.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 126.56% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OM241115P00002000 | 2024-04-25 1:04PM EDT | 2.00 | 0.50 | 0.05 | 0.50 | 0.00 | - | - | 4 | 137.11% |
OM241115P00004000 | 2024-05-09 9:41AM EDT | 4.00 | 1.65 | 0.00 | 1.55 | 0.00 | - | 3 | 3 | 73.05% |
OM241115P00005000 | 2024-06-14 2:47PM EDT | 5.00 | 1.95 | 0.70 | 1.95 | 0.00 | - | 1 | 2 | 53.13% |