Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OM240816C00001000 | 2024-01-09 11:24AM EDT | 1.00 | 4.00 | 0.00 | 4.50 | 0.00 | - | 11 | 5 | 0.00% |
OM240816C00002000 | 2024-06-21 9:30AM EDT | 2.00 | 2.10 | 0.00 | 4.40 | 0.00 | - | 1 | 0 | 270.31% |
OM240816C00003000 | 2024-06-27 9:38AM EDT | 3.00 | 1.25 | 0.85 | 1.40 | 0.00 | - | 11 | 195 | 130.47% |
OM240816C00004000 | 2024-07-01 10:53AM EDT | 4.00 | 0.54 | 0.40 | 0.75 | 0.00 | - | 1 | 0 | 119.53% |
OM240816C00005000 | 2024-07-01 12:12PM EDT | 5.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 2 | 0 | 121.09% |
OM240816C00006000 | 2024-06-28 11:42AM EDT | 6.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 139.06% |
OM240816C00007000 | 2024-07-02 2:11PM EDT | 7.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 151.56% |
OM240816C00008000 | 2024-02-28 11:46AM EDT | 8.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 20 | 147.66% |
OM240816C00009000 | 2024-02-12 10:30AM EDT | 9.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 41 | 172.66% |
OM240816C00010000 | 2024-05-06 1:08PM EDT | 10.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 1 | 203.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OM240816P00002000 | 2024-04-08 3:56PM EDT | 2.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 821 | 164.06% |
OM240816P00003000 | 2024-05-23 10:46AM EDT | 3.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 2 | 47 | 121.48% |
OM240816P00004000 | 2024-06-14 2:47PM EDT | 4.00 | 0.80 | 0.45 | 0.85 | 0.00 | - | 1 | 96 | 103.91% |
OM240816P00005000 | 2024-01-03 12:37PM EDT | 5.00 | 1.11 | 2.20 | 2.40 | 0.00 | - | - | 10 | 279.69% |
OM240816P00006000 | 2024-01-03 11:57AM EDT | 6.00 | 1.50 | 3.10 | 3.20 | 0.00 | - | 5 | 5,005 | 288.67% |