Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLO240621C00005000 | 2024-05-23 10:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 134 | 12.50% |
OLO240719C00005000 | 2024-05-30 11:21AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
OLO240816C00005000 | 2024-05-28 11:15AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 6.25% |
OLO241115C00005000 | 2024-05-30 1:46PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 403 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLO240621P00005000 | 2024-05-30 1:04PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
OLO240816P00005000 | 2024-05-08 9:35AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 0.00% |
OLO241115P00005000 | 2024-05-15 11:02AM EDT | 2024-11-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |