Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240517C00095000 | 2024-04-15 9:49AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
OLLI240621C00095000 | 2024-04-22 9:49AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
OLLI240719C00095000 | 2024-04-01 9:48AM EDT | 2024-07-19 | 1.00 | 0.05 | 0.50 | 0.00 | - | 1 | 18 | 29.98% |
OLLI240816C00095000 | 2024-05-07 9:35AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
OLLI241018C00095000 | 2024-04-23 3:27PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
OLLI250117C00095000 | 2024-04-03 3:58PM EDT | 2025-01-17 | 2.65 | 4.00 | 4.30 | 0.00 | - | 1 | 23 | 35.39% |
OLLI260116C00095000 | 2024-05-03 11:00AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240621P00095000 | 2024-02-28 4:32PM EDT | 2024-06-21 | 16.40 | 14.70 | 16.80 | 0.00 | - | 3 | 6 | 51.03% |
OLLI240719P00095000 | 2024-04-17 2:25PM EDT | 2024-07-19 | 23.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
OLLI240816P00095000 | 2024-02-23 4:08PM EDT | 2024-08-16 | 15.20 | 17.20 | 19.50 | 0.00 | - | 2 | 6 | 54.32% |
OLLI241018P00095000 | 2024-03-01 12:23PM EDT | 2024-10-18 | 17.70 | 16.80 | 17.30 | 0.00 | - | 1 | 10 | 30.10% |
OLLI250117P00095000 | 2024-04-24 10:52AM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |