La bourse est fermée
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0749 -0,0009 (-0,09 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 381,07 -1 256,50 (-2,14 %)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00090000 | 2024-05-07 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 46 | 61.91% |
| OLLI240621C00090000 | 2024-05-08 9:57AM EDT | 2024-06-21 | 1.15 | 0.75 | 1.00 | -0.05 | -4.17% | 3 | 186 | 39.31% |
| OLLI240719C00090000 | 2024-05-07 9:35AM EDT | 2024-07-19 | 1.80 | 1.35 | 1.60 | 0.00 | - | 1 | 80 | 36.84% |
| OLLI240816C00090000 | 2024-05-07 12:22PM EDT | 2024-08-16 | 2.40 | 2.00 | 2.30 | 0.00 | - | 2 | 213 | 36.65% |
| OLLI241018C00090000 | 2024-05-06 10:34AM EDT | 2024-10-18 | 4.10 | 3.70 | 4.00 | 0.00 | - | 1 | 5 | 37.92% |
| OLLI250117C00090000 | 2024-04-04 2:39PM EDT | 2025-01-17 | 4.47 | 5.30 | 5.70 | 0.00 | - | 1 | 38 | 37.28% |
| OLLI260116C00090000 | 2024-01-18 3:32PM EDT | 2026-01-16 | 12.44 | 12.60 | 14.30 | 0.00 | - | 1 | 0 | 45.16% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240621P00090000 | 2024-02-28 3:22PM EDT | 2024-06-21 | 12.40 | 11.10 | 12.50 | 0.00 | - | 1 | 15 | 40.67% |
| OLLI240719P00090000 | 2024-02-21 3:47PM EDT | 2024-07-19 | 13.40 | 12.80 | 13.20 | 0.00 | - | 1 | 9 | 38.71% |
| OLLI240816P00090000 | 2024-05-07 11:34AM EDT | 2024-08-16 | 12.02 | 11.60 | 13.20 | 0.00 | - | 1 | 17 | 32.91% |
| OLLI241018P00090000 | 2024-04-25 12:09PM EDT | 2024-10-18 | 16.40 | 11.40 | 13.80 | 0.00 | - | - | 7 | 29.35% |
| OLLI250117P00090000 | 2024-02-06 11:06AM EDT | 2025-01-17 | 19.40 | 15.80 | 18.40 | 0.00 | - | 1 | 51 | 42.41% |
