Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240517C00085000 | 2024-05-08 1:23PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 4 | 81 | 37.21% |
OLLI240621C00085000 | 2024-05-08 11:56AM EDT | 2024-06-21 | 2.15 | 1.85 | 2.05 | -0.10 | -4.44% | 6 | 171 | 40.23% |
OLLI240719C00085000 | 2024-05-06 9:52AM EDT | 2024-07-19 | 3.20 | 2.60 | 2.85 | 0.00 | - | 3 | 86 | 37.76% |
OLLI240816C00085000 | 2024-05-08 10:07AM EDT | 2024-08-16 | 4.10 | 3.40 | 3.70 | +0.10 | +2.50% | 3 | 56 | 37.53% |
OLLI241018C00085000 | 2024-04-16 2:09PM EDT | 2024-10-18 | 3.70 | 5.40 | 5.70 | 0.00 | - | 61 | 72 | 39.20% |
OLLI250117C00085000 | 2024-04-30 3:22PM EDT | 2025-01-17 | 5.80 | 7.90 | 8.10 | 0.00 | - | 1 | 7 | 40.63% |
OLLI260116C00085000 | 2024-04-30 12:33PM EDT | 2026-01-16 | 12.20 | 14.80 | 15.80 | 0.00 | - | 3 | 4 | 44.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240621P00085000 | 2024-03-21 12:20PM EDT | 2024-06-21 | 8.30 | 11.80 | 14.00 | 0.00 | - | 16 | 31 | 82.89% |
OLLI240719P00085000 | 2024-03-08 12:04PM EDT | 2024-07-19 | 12.80 | 12.50 | 13.00 | 0.00 | - | 1 | 14 | 63.71% |
OLLI240816P00085000 | 2024-02-06 11:56AM EDT | 2024-08-16 | 13.70 | 12.50 | 12.90 | 0.00 | - | - | 1 | 53.76% |
OLLI250117P00085000 | 2024-04-22 10:21AM EDT | 2025-01-17 | 15.53 | 11.40 | 11.80 | 0.00 | - | 1 | 18 | 30.26% |