Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240517C00082500 | 2024-05-07 11:21AM EDT | 2024-05-17 | 0.82 | 0.70 | 0.85 | 0.00 | - | 3 | 99 | 32.45% |
OLLI240621C00082500 | 2024-05-03 3:15PM EDT | 2024-06-21 | 2.18 | 3.30 | 3.50 | 0.00 | - | 7 | 352 | 39.76% |
OLLI240719C00082500 | 2024-05-07 10:21AM EDT | 2024-07-19 | 4.20 | 4.10 | 4.40 | 0.00 | - | 1 | 70 | 37.54% |
OLLI240816C00082500 | 2024-05-03 11:22AM EDT | 2024-08-16 | 3.90 | 5.10 | 5.30 | 0.00 | - | 23 | 30 | 37.26% |
OLLI241018C00082500 | 2024-04-23 10:02AM EDT | 2024-10-18 | 5.20 | 7.20 | 7.50 | 0.00 | - | 1 | 6 | 39.49% |
OLLI250117C00082500 | 2023-11-06 12:37PM EDT | 2025-01-17 | 15.00 | 11.60 | 12.20 | 0.00 | - | 3 | 3 | 49.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240517P00082500 | 2024-05-07 10:57AM EDT | 2024-05-17 | 3.30 | 3.10 | 3.40 | 0.00 | - | 1 | 2 | 39.04% |
OLLI240621P00082500 | 2024-05-07 11:00AM EDT | 2024-06-21 | 5.50 | 5.30 | 5.60 | 0.00 | - | 13 | 54 | 38.57% |
OLLI240719P00082500 | 2024-05-07 10:20AM EDT | 2024-07-19 | 6.20 | 6.10 | 6.40 | 0.00 | - | 3 | 14 | 35.91% |
OLLI240816P00082500 | 2024-04-04 9:48AM EDT | 2024-08-16 | 13.10 | 6.70 | 9.10 | 0.00 | - | 5 | 9 | 46.58% |
OLLI250117P00082500 | 2024-04-18 10:48AM EDT | 2025-01-17 | 14.18 | 9.40 | 9.90 | 0.00 | - | 20 | 35 | 32.31% |