La bourse est fermée
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0749 -0,0009 (-0,09 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 310,62 -1 321,27 (-2,25 %)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00080000 | 2024-05-08 11:29AM EDT | 2024-05-17 | 1.35 | 1.00 | 1.15 | -0.47 | -25.82% | 14 | 329 | 33.64% |
| OLLI240621C00080000 | 2024-05-08 11:09AM EDT | 2024-06-21 | 4.35 | 3.60 | 3.90 | -0.09 | -2.03% | 1 | 295 | 41.14% |
| OLLI240719C00080000 | 2024-05-06 11:48AM EDT | 2024-07-19 | 5.30 | 4.60 | 4.80 | 0.00 | - | 13 | 36 | 38.72% |
| OLLI240816C00080000 | 2024-05-08 2:22PM EDT | 2024-08-16 | 6.00 | 5.50 | 5.70 | +1.30 | +27.66% | 1 | 53 | 38.37% |
| OLLI241018C00080000 | 2024-05-07 1:38PM EDT | 2024-10-18 | 8.30 | 7.50 | 7.80 | 0.00 | - | 1 | 3 | 40.11% |
| OLLI250117C00080000 | 2024-04-30 9:53AM EDT | 2025-01-17 | 7.27 | 10.10 | 10.40 | 0.00 | - | 3 | 61 | 42.13% |
| OLLI260116C00080000 | 2024-05-01 11:29AM EDT | 2026-01-16 | 13.00 | 17.00 | 18.00 | 0.00 | - | 1 | 6 | 46.04% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00080000 | 2024-05-07 10:47AM EDT | 2024-05-17 | 1.83 | 2.25 | 2.40 | 0.00 | - | 1 | 119 | 30.62% |
| OLLI240621P00080000 | 2024-05-08 10:59AM EDT | 2024-06-21 | 4.10 | 4.50 | 4.80 | -0.10 | -2.38% | 5 | 354 | 36.60% |
| OLLI240719P00080000 | 2024-05-08 10:27AM EDT | 2024-07-19 | 4.70 | 5.20 | 5.40 | -1.80 | -27.69% | 4 | 77 | 33.02% |
| OLLI240816P00080000 | 2024-05-08 12:34PM EDT | 2024-08-16 | 5.80 | 5.70 | 6.00 | +0.24 | +4.32% | 15 | 56 | 31.71% |
| OLLI241018P00080000 | 2024-04-22 10:26AM EDT | 2024-10-18 | 10.84 | 7.10 | 7.40 | 0.00 | - | 36 | 56 | 31.56% |
| OLLI250117P00080000 | 2024-05-07 10:10AM EDT | 2025-01-17 | 8.50 | 8.70 | 9.00 | 0.00 | - | 4 | 8 | 31.42% |
