La bourse est fermée
Dow Jones
39 053,94 +169,68 (+0,44 %) Nasdaq
16 306,38 -26,17 (-0,16 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0748 -0,0010 (-0,10 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 771,96 -973,37 (-1,66 %)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:32PM EDT. Marché ouvert.
Prix d’exercice:77.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00077500 | 2024-05-08 12:15PM EDT | 2024-05-17 | 2.60 | 2.25 | 2.40 | -0.80 | -23.53% | 9 | 779 | 34.50% |
| OLLI240621C00077500 | 2024-05-07 2:58PM EDT | 2024-06-21 | 5.80 | 4.90 | 5.10 | 0.00 | - | 3 | 116 | 41.30% |
| OLLI240719C00077500 | 2024-05-02 10:05AM EDT | 2024-07-19 | 3.60 | 5.90 | 6.10 | 0.00 | - | 2 | 23 | 39.65% |
| OLLI240816C00077500 | 2024-04-26 11:11AM EDT | 2024-08-16 | 5.00 | 6.80 | 7.00 | 0.00 | - | 3 | 5 | 39.25% |
| OLLI241018C00077500 | 2024-04-25 11:38AM EDT | 2024-10-18 | 7.00 | 8.80 | 9.10 | 0.00 | - | 2 | 6 | 40.95% |
| OLLI250117C00077500 | 2024-03-21 11:54AM EDT | 2025-01-17 | 13.20 | 9.00 | 9.40 | 0.00 | - | 2 | 16 | 34.00% |
| OLLI260116C00077500 | 2024-05-02 10:38AM EDT | 2026-01-16 | 16.00 | 16.50 | 19.00 | 0.00 | - | 1 | 2 | 46.11% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00077500 | 2024-05-08 1:39PM EDT | 2024-05-17 | 0.85 | 1.00 | 1.10 | +0.05 | +6.25% | 10 | 138 | 31.08% |
| OLLI240621P00077500 | 2024-05-08 10:12AM EDT | 2024-06-21 | 2.80 | 3.20 | 3.50 | -4.40 | -61.11% | 9 | 49 | 36.98% |
| OLLI240719P00077500 | 2024-05-08 10:07AM EDT | 2024-07-19 | 3.60 | 3.90 | 4.20 | -0.08 | -2.17% | 1 | 28 | 34.09% |
| OLLI240816P00077500 | 2024-05-06 9:58AM EDT | 2024-08-16 | 4.25 | 4.60 | 4.80 | 0.00 | - | 2 | 56 | 32.68% |
| OLLI241018P00077500 | 2024-04-04 2:02PM EDT | 2024-10-18 | 10.00 | 6.90 | 7.10 | 0.00 | - | 10 | 18 | 36.76% |
| OLLI250117P00077500 | 2024-05-01 10:26AM EDT | 2025-01-17 | 11.70 | 7.50 | 7.80 | 0.00 | - | 1 | 30 | 32.20% |
| OLLI260116P00077500 | 2024-03-25 12:46PM EDT | 2026-01-16 | 12.20 | 13.10 | 13.80 | 0.00 | - | 23 | 23 | 35.74% |
