La bourse est fermée
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0749 -0,0009 (-0,09 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 372,05 -1 300,03 (-2,22 %)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00075000 | 2024-05-07 12:30PM EDT | 2024-05-17 | 5.10 | 4.00 | 4.30 | 0.00 | - | 12 | 243 | 39.60% |
| OLLI240621C00075000 | 2024-05-08 3:02PM EDT | 2024-06-21 | 6.59 | 6.40 | 6.70 | -0.81 | -10.95% | 2 | 122 | 43.56% |
| OLLI240719C00075000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 7.20 | 7.30 | 9.20 | 0.00 | - | 1 | 35 | 53.10% |
| OLLI240816C00075000 | 2024-05-01 10:33AM EDT | 2024-08-16 | 4.00 | 8.20 | 8.70 | 0.00 | - | 13 | 17 | 41.96% |
| OLLI241018C00075000 | 2024-04-05 10:17AM EDT | 2024-10-18 | 8.36 | 9.30 | 11.10 | 0.00 | - | 1 | 4 | 44.91% |
| OLLI250117C00075000 | 2024-05-08 10:57AM EDT | 2025-01-17 | 13.50 | 12.60 | 13.60 | +1.50 | +12.50% | 5 | 47 | 46.01% |
| OLLI260116C00075000 | 2024-05-08 3:52PM EDT | 2026-01-16 | 19.22 | 17.50 | 20.40 | +3.02 | +18.64% | 4 | 22 | 47.21% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00075000 | 2024-05-08 11:43AM EDT | 2024-05-17 | 0.35 | 0.35 | 0.45 | -0.69 | -66.35% | 2 | 642 | 32.86% |
| OLLI240621P00075000 | 2024-05-06 10:55AM EDT | 2024-06-21 | 2.23 | 2.35 | 2.50 | 0.00 | - | 9 | 119 | 37.67% |
| OLLI240719P00075000 | 2024-05-07 10:21AM EDT | 2024-07-19 | 2.70 | 2.95 | 3.10 | 0.00 | - | 3 | 40 | 34.20% |
| OLLI240816P00075000 | 2024-04-24 12:43PM EDT | 2024-08-16 | 5.30 | 3.50 | 3.90 | 0.00 | - | 6 | 43 | 34.27% |
| OLLI241018P00075000 | 2024-05-02 2:00PM EDT | 2024-10-18 | 7.00 | 4.90 | 5.10 | 0.00 | - | 1 | 2 | 32.94% |
| OLLI250117P00075000 | 2024-04-08 3:27PM EDT | 2025-01-17 | 9.40 | 6.40 | 6.70 | 0.00 | - | 10 | 32 | 32.83% |
