La bourse est fermée
Dow Jones
38 967,88 +83,62 (+0,22 %) Nasdaq
16 298,04 -34,52 (-0,21 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0752 -0,0007 (-0,06 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 921,60 -1 371,00 (-2,31 %)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:27PM EDT. Marché ouvert.
Prix d’exercice:72.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00072500 | 2024-05-06 10:38AM EDT | 2024-05-17 | 7.20 | 6.70 | 7.10 | 0.00 | - | 1 | 121 | 50.10% |
| OLLI240621C00072500 | 2024-05-08 10:42AM EDT | 2024-06-21 | 9.20 | 8.40 | 8.80 | -0.10 | -1.08% | 1 | 25 | 44.98% |
| OLLI240719C00072500 | 2024-05-06 12:58PM EDT | 2024-07-19 | 9.99 | 9.30 | 9.60 | 0.00 | - | 2 | 131 | 42.07% |
| OLLI240816C00072500 | 2024-05-01 10:53AM EDT | 2024-08-16 | 5.20 | 10.20 | 11.00 | 0.00 | - | 18 | 37 | 45.41% |
| OLLI241018C00072500 | 2024-05-03 10:43AM EDT | 2024-10-18 | 10.60 | 12.10 | 12.40 | 0.00 | - | 1 | 1 | 43.01% |
| OLLI250117C00072500 | 2024-04-29 1:17PM EDT | 2025-01-17 | 10.62 | 14.50 | 15.50 | 0.00 | - | 2 | 123 | 47.36% |
| OLLI260116C00072500 | 2024-03-20 3:48PM EDT | 2026-01-16 | 20.00 | 18.00 | 18.60 | 0.00 | - | 1 | 0 | 38.63% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00072500 | 2024-05-07 11:24AM EDT | 2024-05-17 | 0.14 | 0.10 | 0.20 | 0.00 | - | 2 | 64 | 39.16% |
| OLLI240621P00072500 | 2024-05-07 2:57PM EDT | 2024-06-21 | 1.48 | 1.45 | 1.60 | 0.00 | - | 4 | 245 | 38.55% |
| OLLI240719P00072500 | 2024-05-07 3:08PM EDT | 2024-07-19 | 2.00 | 2.00 | 2.15 | 0.00 | - | 1 | 252 | 35.16% |
| OLLI240816P00072500 | 2024-04-24 11:19AM EDT | 2024-08-16 | 4.10 | 2.55 | 2.75 | 0.00 | - | 3 | 30 | 34.23% |
| OLLI250117P00072500 | 2024-02-22 12:00PM EDT | 2025-01-17 | 6.40 | 6.40 | 6.70 | 0.00 | - | 256 | 257 | 38.39% |
| OLLI260116P00072500 | 2024-03-22 11:00AM EDT | 2026-01-16 | 9.50 | 11.60 | 12.40 | 0.00 | - | 81 | 81 | 39.81% |
