Marchés français ouverture 3 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0748 -0,0010 (-0,10 %) HANG SENG
18 346,28 -133,09 (-0,72 %) Bitcoin EUR
58 152,55 -984,41 (-1,66 %)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00070000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OLLI240621C00070000 | 2024-04-26 9:36AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLLI240719C00070000 | 2024-05-07 10:10AM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLLI240816C00070000 | 2024-04-29 2:22PM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLLI241018C00070000 | 2024-05-07 1:19PM EDT | 2024-10-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLLI250117C00070000 | 2024-04-23 1:40PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00070000 | 2024-05-07 11:53AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OLLI240621P00070000 | 2024-05-06 11:58AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| OLLI240719P00070000 | 2024-05-03 11:38AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OLLI240816P00070000 | 2024-05-07 3:57PM EDT | 2024-08-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OLLI241018P00070000 | 2024-03-26 11:24AM EDT | 2024-10-18 | 4.06 | 4.50 | 4.70 | 0.00 | - | 6 | 6 | 43.41% |
| OLLI250117P00070000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| OLLI260116P00070000 | 2024-04-30 10:43AM EDT | 2026-01-16 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
