Marchés français ouverture 8 h 49 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0753 -0,0006 (-0,05 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 181,04 -1 379,80 (-2,36 %)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:67.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00067500 | 2024-04-08 12:06PM EDT | 2024-05-17 | 7.70 | 11.60 | 12.00 | 0.00 | - | 3 | 5 | 83.98% |
| OLLI240621C00067500 | 2024-04-29 10:50AM EDT | 2024-06-21 | 8.00 | 11.40 | 12.80 | 0.00 | - | 1 | 4 | 54.71% |
| OLLI240719C00067500 | 2024-04-17 9:37AM EDT | 2024-07-19 | 9.10 | 12.80 | 13.10 | 0.00 | - | 2 | 12 | 46.06% |
| OLLI240816C00067500 | 2024-05-03 10:49AM EDT | 2024-08-16 | 12.10 | 13.10 | 14.00 | 0.00 | - | 1 | 6 | 46.61% |
| OLLI241018C00067500 | 2024-05-07 1:43PM EDT | 2024-10-18 | 15.90 | 14.30 | 15.50 | 0.00 | - | 1 | 6 | 45.64% |
| OLLI250117C00067500 | 2024-04-22 10:44AM EDT | 2025-01-17 | 13.90 | 15.90 | 17.80 | 0.00 | - | 1 | 1 | 47.19% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00067500 | 2024-05-06 2:58PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 45 | 52.34% |
| OLLI240621P00067500 | 2024-05-07 2:21PM EDT | 2024-06-21 | 0.66 | 0.65 | 0.80 | 0.00 | - | 2 | 134 | 41.33% |
| OLLI240719P00067500 | 2024-04-25 3:50PM EDT | 2024-07-19 | 2.15 | 1.00 | 1.20 | 0.00 | - | 3 | 16 | 37.43% |
| OLLI240816P00067500 | 2024-04-24 12:10PM EDT | 2024-08-16 | 1.44 | 1.40 | 1.65 | -1.06 | -42.40% | 1 | 13 | 36.07% |
| OLLI241018P00067500 | 2024-04-04 1:07PM EDT | 2024-10-18 | 5.00 | 3.00 | 3.20 | 0.00 | - | 2 | 2 | 38.45% |
| OLLI250117P00067500 | 2024-04-23 10:02AM EDT | 2025-01-17 | 3.81 | 3.80 | 4.00 | -1.39 | -26.73% | 1 | 10 | 34.72% |
| OLLI260116P00067500 | 2023-12-05 2:09PM EDT | 2026-01-16 | 10.50 | 9.70 | 13.00 | 0.00 | - | - | 20 | 48.35% |
