Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240517C00062500 | 2024-04-17 12:37PM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OLLI240621C00062500 | 2024-04-17 9:37AM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OLLI240719C00062500 | 2024-05-02 1:13PM EDT | 2024-07-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OLLI240816C00062500 | 2024-04-19 2:16PM EDT | 2024-08-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OLLI241018C00062500 | 2024-05-02 10:36AM EDT | 2024-10-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OLLI250117C00062500 | 2024-04-22 9:52AM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240517P00062500 | 2024-04-22 3:34PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
OLLI240621P00062500 | 2024-05-06 11:43AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
OLLI240719P00062500 | 2024-04-10 11:41AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
OLLI240816P00062500 | 2024-04-23 1:25PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
OLLI241018P00062500 | 2024-05-06 11:05AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
OLLI250117P00062500 | 2024-03-27 9:48AM EDT | 2025-01-17 | 3.30 | 3.70 | 4.00 | 0.00 | - | 3 | 8 | 44.21% |
OLLI260116P00062500 | 2024-02-08 11:18AM EDT | 2026-01-16 | 7.30 | 7.20 | 9.00 | 0.00 | - | - | 5 | 44.47% |