Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240719C00055000 | 2024-04-04 9:48AM EDT | 2024-07-19 | 17.40 | 21.00 | 24.40 | 0.00 | - | 3 | 3 | 0.00% |
OLLI241018C00055000 | 2024-04-03 2:50PM EDT | 2024-10-18 | 17.24 | 22.30 | 25.60 | 0.00 | - | 2 | 2 | 45.31% |
OLLI250117C00055000 | 2024-03-27 3:54PM EDT | 2025-01-17 | 27.60 | 23.30 | 23.70 | 0.00 | - | 10 | 19 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240517P00055000 | 2024-04-22 11:45AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
OLLI240621P00055000 | 2024-05-01 1:08PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 39 | 25.00% |
OLLI240719P00055000 | 2024-04-01 3:38PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.55 | 0.00 | - | 2 | 19 | 54.98% |
OLLI240816P00055000 | 2024-04-26 10:11AM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 12.50% |
OLLI241018P00055000 | 2024-04-15 10:48AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
OLLI250117P00055000 | 2024-04-04 1:40PM EDT | 2025-01-17 | 2.61 | 1.55 | 1.70 | 0.00 | - | 5 | 4 | 41.69% |
OLLI260116P00055000 | 2024-03-21 10:37AM EDT | 2026-01-16 | 4.17 | 4.90 | 5.50 | 0.00 | - | 1 | 4 | 42.81% |