Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240621C00082500 | 2024-05-31 3:56PM EDT | 2024-06-21 | 3.82 | 3.70 | 3.90 | +0.62 | +19.37% | 37 | 374 | 51.12% |
OLLI240719C00082500 | 2024-05-30 2:42PM EDT | 2024-07-19 | 5.20 | 4.80 | 5.10 | +0.80 | +18.18% | 31 | 124 | 43.08% |
OLLI240816C00082500 | 2024-05-30 11:21AM EDT | 2024-08-16 | 4.97 | 5.80 | 6.10 | 0.00 | - | 6 | 36 | 40.92% |
OLLI241018C00082500 | 2024-05-24 11:25AM EDT | 2024-10-18 | 6.12 | 8.30 | 8.50 | 0.00 | - | 1 | 50 | 42.15% |
OLLI250117C00082500 | 2023-11-06 12:37PM EDT | 2025-01-17 | 15.00 | 11.60 | 12.20 | 0.00 | - | 3 | 3 | 47.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OLLI240621P00082500 | 2024-05-31 1:43PM EDT | 2024-06-21 | 3.90 | 3.50 | 3.90 | -1.50 | -27.78% | 34 | 44 | 50.22% |
OLLI240719P00082500 | 2024-05-30 12:45PM EDT | 2024-07-19 | 5.20 | 4.40 | 4.60 | 0.00 | - | 16 | 46 | 38.31% |
OLLI240816P00082500 | 2024-05-14 11:31AM EDT | 2024-08-16 | 10.75 | 5.00 | 5.50 | 0.00 | - | 4 | 13 | 36.45% |
OLLI250117P00082500 | 2024-04-18 10:48AM EDT | 2025-01-17 | 14.18 | 12.50 | 14.60 | 0.00 | - | 20 | 35 | 52.13% |