La bourse ferme dans 8 h 21 min
CAC 40
8 075,68 0,00 (0,00 %) Euro Stoxx 50
5 016,10 +59,14 (+1,19 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0745 -0,0014 (-0,13 %) Gold future
2 322,40 -1,80 (-0,08 %) Bitcoin EUR
58 069,30 -1 101,29 (-1,86 %)
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00050000 | 2024-05-01 2:05PM EDT | 50.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OLLI240517C00062500 | 2024-04-17 12:37PM EDT | 62.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OLLI240517C00065000 | 2024-04-19 2:51PM EDT | 65.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLLI240517C00067500 | 2024-04-08 12:06PM EDT | 67.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OLLI240517C00070000 | 2024-05-03 2:50PM EDT | 70.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OLLI240517C00072500 | 2024-05-06 10:38AM EDT | 72.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLLI240517C00075000 | 2024-05-07 12:30PM EDT | 75.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OLLI240517C00077500 | 2024-05-07 2:46PM EDT | 77.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| OLLI240517C00080000 | 2024-05-07 10:04AM EDT | 80.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| OLLI240517C00082500 | 2024-05-07 11:21AM EDT | 82.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OLLI240517C00085000 | 2024-05-07 1:49PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OLLI240517C00090000 | 2024-05-07 9:43AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OLLI240517C00095000 | 2024-04-15 9:49AM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00055000 | 2024-04-22 11:45AM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OLLI240517P00060000 | 2024-04-22 10:11AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| OLLI240517P00062500 | 2024-04-22 3:34PM EDT | 62.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| OLLI240517P00065000 | 2024-05-03 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OLLI240517P00067500 | 2024-05-06 2:58PM EDT | 67.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OLLI240517P00070000 | 2024-05-07 11:53AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OLLI240517P00072500 | 2024-05-07 11:24AM EDT | 72.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OLLI240517P00075000 | 2024-05-03 3:32PM EDT | 75.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OLLI240517P00077500 | 2024-05-07 10:30AM EDT | 77.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OLLI240517P00080000 | 2024-05-07 10:47AM EDT | 80.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLLI240517P00082500 | 2024-05-07 10:57AM EDT | 82.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
