Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240510C00099000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 1.71 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
OKTA240517C00099000 | 2024-05-06 12:10PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
OKTA240524C00099000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
OKTA240531C00099000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
OKTA240607C00099000 | 2024-05-06 2:57PM EDT | 2024-06-07 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240510P00099000 | 2024-05-06 3:33PM EDT | 2024-05-10 | 1.68 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.78% |
OKTA240517P00099000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
OKTA240524P00099000 | 2024-04-19 12:52PM EDT | 2024-05-24 | 8.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
OKTA240531P00099000 | 2024-04-24 12:37PM EDT | 2024-05-31 | 9.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |