Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240510C00098000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
OKTA240517C00098000 | 2024-05-06 3:12PM EDT | 2024-05-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
OKTA240524C00098000 | 2024-05-06 10:35AM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
OKTA240531C00098000 | 2024-05-06 3:12PM EDT | 2024-05-31 | 7.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
OKTA240607C00098000 | 2024-05-03 3:03PM EDT | 2024-06-07 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240510P00098000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.87 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
OKTA240517P00098000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
OKTA240524P00098000 | 2024-04-23 10:50AM EDT | 2024-05-24 | 5.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
OKTA240531P00098000 | 2024-05-06 2:55PM EDT | 2024-05-31 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |