Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240510C00096000 | 2024-05-07 1:10PM EDT | 2024-05-10 | 3.22 | 2.78 | 3.70 | -0.48 | -12.97% | 4 | 58 | 53.81% |
OKTA240517C00096000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 4.05 | 3.70 | 3.90 | +0.70 | +20.90% | 23 | 165 | 35.72% |
OKTA240524C00096000 | 2024-05-07 10:26AM EDT | 2024-05-24 | 4.90 | 3.65 | 4.55 | +0.80 | +19.51% | 3 | 11 | 36.01% |
OKTA240531C00096000 | 2024-05-06 1:21PM EDT | 2024-05-31 | 8.45 | 7.55 | 8.90 | 0.00 | - | 1 | 111 | 67.72% |
OKTA240607C00096000 | 2024-05-01 9:31AM EDT | 2024-06-07 | 6.17 | 8.85 | 9.85 | 0.00 | - | - | 15 | 69.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240510P00096000 | 2024-05-07 12:18PM EDT | 2024-05-10 | 0.35 | 0.30 | 0.36 | -0.04 | -10.26% | 8 | 155 | 30.57% |
OKTA240517P00096000 | 2024-05-07 3:09PM EDT | 2024-05-17 | 0.99 | 0.96 | 1.05 | +0.04 | +4.21% | 38 | 39 | 30.96% |
OKTA240524P00096000 | 2024-05-03 1:47PM EDT | 2024-05-24 | 2.85 | 1.40 | 2.11 | 0.00 | - | 1 | 8 | 37.50% |
OKTA240531P00096000 | 2024-05-07 3:26PM EDT | 2024-05-31 | 5.50 | 5.40 | 5.80 | -0.35 | -5.98% | 2 | 30 | 67.08% |