Marchés français ouverture 1 h 18 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 731,37 +495,30 (+1,30 %) EUR/USD
1,0769 -0,0005 (-0,04 %) HANG SENG
18 467,54 -110,76 (-0,60 %) Bitcoin EUR
58 827,30 -775,11 (-1,30 %)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00095000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 4.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OKTA240517C00095000 | 2024-05-06 12:18PM EDT | 2024-05-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKTA240524C00095000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKTA240531C00095000 | 2024-05-06 1:17PM EDT | 2024-05-31 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240607C00095000 | 2024-05-03 12:54PM EDT | 2024-06-07 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240621C00095000 | 2024-05-06 2:51PM EDT | 2024-06-21 | 10.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| OKTA240719C00095000 | 2024-05-03 3:40PM EDT | 2024-07-19 | 9.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKTA240816C00095000 | 2024-05-03 10:14AM EDT | 2024-08-16 | 10.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240920C00095000 | 2024-05-03 11:09AM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKTA241115C00095000 | 2024-04-22 12:13PM EDT | 2024-11-15 | 12.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| OKTA241220C00095000 | 2024-05-02 2:18PM EDT | 2024-12-20 | 15.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA250117C00095000 | 2024-05-06 9:42AM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA260116C00095000 | 2024-04-19 12:53PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00095000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| OKTA240517P00095000 | 2024-05-06 3:21PM EDT | 2024-05-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OKTA240524P00095000 | 2024-05-06 10:19AM EDT | 2024-05-24 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA240531P00095000 | 2024-05-06 2:44PM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| OKTA240607P00095000 | 2024-05-03 3:11PM EDT | 2024-06-07 | 6.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OKTA240621P00095000 | 2024-05-06 11:33AM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| OKTA240719P00095000 | 2024-05-06 10:46AM EDT | 2024-07-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OKTA240816P00095000 | 2024-05-03 10:14AM EDT | 2024-08-16 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OKTA240920P00095000 | 2024-05-02 12:06PM EDT | 2024-09-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| OKTA241115P00095000 | 2024-04-02 11:11AM EDT | 2024-11-15 | 9.25 | 11.05 | 11.35 | 0.00 | - | 15 | 16 | 47.70% |
| OKTA241220P00095000 | 2024-04-25 11:43AM EDT | 2024-12-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| OKTA250117P00095000 | 2024-05-01 2:54PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OKTA260116P00095000 | 2024-04-05 12:32PM EDT | 2026-01-16 | 17.55 | 18.25 | 18.75 | 0.00 | - | 3 | 11 | 41.73% |
