Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240510C00093000 | 2024-05-06 1:38PM EDT | 2024-05-10 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
OKTA240517C00093000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OKTA240524C00093000 | 2024-05-03 9:32AM EDT | 2024-05-24 | 5.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OKTA240531C00093000 | 2024-05-02 12:00PM EDT | 2024-05-31 | 8.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240510P00093000 | 2024-05-06 3:06PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
OKTA240517P00093000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
OKTA240524P00093000 | 2024-05-06 1:46PM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
OKTA240531P00093000 | 2024-05-06 2:55PM EDT | 2024-05-31 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |