La bourse ferme dans 4 h 24 min
CAC 40
8 025,71 +29,07 (+0,36 %) Euro Stoxx 50
4 986,46 +29,50 (+0,60 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0770 -0,0003 (-0,03 %) Gold future
2 324,00 -7,20 (-0,31 %) Bitcoin EUR
59 517,86 -82,20 (-0,14 %)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:90.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00090000 | 2024-05-03 2:59PM EDT | 2024-05-10 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| OKTA240517C00090000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 7.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OKTA240524C00090000 | 2024-04-26 2:42PM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| OKTA240531C00090000 | 2024-05-01 10:09AM EDT | 2024-05-31 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240621C00090000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240719C00090000 | 2024-05-03 1:02PM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OKTA240816C00090000 | 2024-05-03 2:28PM EDT | 2024-08-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA240920C00090000 | 2024-04-16 12:00PM EDT | 2024-09-20 | 15.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA241115C00090000 | 2024-04-03 2:24PM EDT | 2024-11-15 | 22.60 | 16.70 | 18.30 | 0.00 | - | 2 | 3 | 48.22% |
| OKTA241220C00090000 | 2024-04-16 10:01AM EDT | 2024-12-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| OKTA250117C00090000 | 2024-05-02 11:11AM EDT | 2025-01-17 | 19.05 | 0.00 | 0.00 | 0.00 | - | 11 | 3,119 | 0.00% |
| OKTA260116C00090000 | 2024-05-01 3:38PM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00090000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| OKTA240517P00090000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| OKTA240524P00090000 | 2024-05-06 1:47PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| OKTA240531P00090000 | 2024-05-02 1:05PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 6.25% |
| OKTA240607P00090000 | 2024-05-01 9:31AM EDT | 2024-06-07 | 4.78 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| OKTA240621P00090000 | 2024-05-06 3:25PM EDT | 2024-06-21 | 4.09 | 0.00 | 0.00 | 0.00 | - | 8 | 1,462 | 6.25% |
| OKTA240719P00090000 | 2024-05-06 12:24PM EDT | 2024-07-19 | 4.76 | 0.00 | 0.00 | 0.00 | - | 13 | 99 | 6.25% |
| OKTA240816P00090000 | 2024-05-03 2:06PM EDT | 2024-08-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 3.13% |
| OKTA240920P00090000 | 2024-05-06 10:59AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 353 | 3.13% |
| OKTA241115P00090000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 8.65 | 0.00 | 0.00 | 0.00 | - | 30 | 248 | 3.13% |
| OKTA241220P00090000 | 2024-04-05 2:26PM EDT | 2024-12-20 | 8.90 | 9.40 | 9.75 | 0.00 | - | 2 | 2 | 46.86% |
| OKTA250117P00090000 | 2024-05-06 12:16PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 8 | 304 | 3.13% |
| OKTA260116P00090000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 1.56% |
