Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240510C00089000 | 2024-05-02 10:58AM EDT | 2024-05-10 | 6.20 | 8.40 | 11.20 | 0.00 | - | 1 | 3 | 52.73% |
OKTA240517C00089000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 8.06 | 9.55 | 10.70 | 0.00 | - | 2 | 5 | 63.53% |
OKTA240524C00089000 | 2024-04-19 12:23PM EDT | 2024-05-24 | 5.90 | 9.60 | 11.25 | 0.00 | - | 1 | 1 | 59.28% |
OKTA240531C00089000 | 2024-04-24 3:00PM EDT | 2024-05-31 | 9.70 | 12.65 | 13.35 | 0.00 | - | 1 | 2 | 72.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240510P00089000 | 2024-05-06 10:00AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 78.32% |
OKTA240517P00089000 | 2024-05-06 3:13PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.13 | 0.00 | - | 4 | 124 | 36.72% |
OKTA240524P00089000 | 2024-05-03 11:13AM EDT | 2024-05-24 | 0.90 | 0.00 | 1.25 | 0.00 | - | 102 | 108 | 54.88% |
OKTA240531P00089000 | 2024-05-07 12:36PM EDT | 2024-05-31 | 3.00 | 2.73 | 3.10 | -0.14 | -4.46% | 11 | 33 | 68.38% |
OKTA240607P00089000 | 2024-05-02 10:57AM EDT | 2024-06-07 | 4.70 | 3.25 | 3.55 | 0.00 | - | - | 30 | 65.58% |