Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240517C00088000 | 2024-05-02 10:46AM EDT | 2024-05-17 | 7.10 | 9.80 | 12.25 | 0.00 | - | 4 | 13 | 81.10% |
OKTA240524C00088000 | 2024-05-02 12:53PM EDT | 2024-05-24 | 8.15 | 9.40 | 12.05 | 0.00 | - | 1 | 1 | 59.94% |
OKTA240531C00088000 | 2024-04-24 3:00PM EDT | 2024-05-31 | 10.30 | 13.40 | 14.60 | 0.00 | - | - | 1 | 76.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240510P00088000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.25 | 0.00 | - | 8 | 114 | 65.63% |
OKTA240517P00088000 | 2024-04-30 10:37AM EDT | 2024-05-17 | 0.94 | 0.04 | 0.75 | 0.00 | - | 3 | 25 | 51.66% |
OKTA240524P00088000 | 2024-05-06 11:51AM EDT | 2024-05-24 | 0.43 | 0.18 | 0.22 | 0.00 | - | 1 | 195 | 34.91% |
OKTA240531P00088000 | 2024-05-07 11:47AM EDT | 2024-05-31 | 2.70 | 2.32 | 2.85 | -0.33 | -10.89% | 5 | 49 | 67.94% |
OKTA240607P00088000 | 2024-05-01 2:07PM EDT | 2024-06-07 | 4.52 | 2.91 | 3.10 | 0.00 | - | 15 | 30 | 64.72% |