Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240517C00087000 | 2024-05-06 9:41AM EDT | 2024-05-17 | 10.50 | 10.70 | 13.75 | 0.00 | - | 1 | 4 | 75.34% |
OKTA240524C00087000 | 2024-04-16 9:48AM EDT | 2024-05-24 | 8.85 | 11.10 | 13.90 | 0.00 | - | - | 1 | 63.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240510P00087000 | 2024-05-02 3:15PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 25.00% |
OKTA240517P00087000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 0.15 | 0.03 | 0.75 | 0.00 | - | 1 | 13 | 53.13% |
OKTA240524P00087000 | 2024-04-12 1:56PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.24 | 0.00 | - | 87 | 84 | 36.77% |
OKTA240607P00087000 | 2024-04-30 11:51AM EDT | 2024-06-07 | 4.25 | 2.63 | 2.99 | 0.00 | - | - | 1 | 64.11% |