La bourse ferme dans 3 h 52 min
CAC 40
8 027,80 +31,16 (+0,39 %) Euro Stoxx 50
4 983,43 +26,47 (+0,53 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0771 -0,0002 (-0,02 %) Gold future
2 324,20 -7,00 (-0,30 %) Bitcoin EUR
59 452,80 -155,87 (-0,26 %)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:85.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00085000 | 2024-05-02 2:17PM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 436 | 0.00% |
| OKTA240524C00085000 | 2024-04-19 12:23PM EDT | 2024-05-24 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OKTA240531C00085000 | 2024-04-30 3:07PM EDT | 2024-05-31 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| OKTA240621C00085000 | 2024-05-06 1:18PM EDT | 2024-06-21 | 16.66 | 0.00 | 0.00 | 0.00 | - | 6 | 225 | 0.00% |
| OKTA240719C00085000 | 2024-04-16 11:58AM EDT | 2024-07-19 | 15.25 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| OKTA240816C00085000 | 2024-05-03 3:57PM EDT | 2024-08-16 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| OKTA240920C00085000 | 2024-04-12 2:37PM EDT | 2024-09-20 | 20.35 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| OKTA241115C00085000 | 2024-04-26 11:21AM EDT | 2024-11-15 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| OKTA241220C00085000 | 2024-04-15 1:58PM EDT | 2024-12-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| OKTA250117C00085000 | 2024-05-02 11:08AM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 604 | 0.00% |
| OKTA260116C00085000 | 2024-04-19 1:58PM EDT | 2026-01-16 | 29.14 | 0.00 | 0.00 | 0.00 | - | 13 | 129 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00085000 | 2024-04-30 12:22PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| OKTA240517P00085000 | 2024-05-06 2:56PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 91 | 1,148 | 25.00% |
| OKTA240524P00085000 | 2024-05-03 1:47PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 12.50% |
| OKTA240531P00085000 | 2024-05-03 2:20PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| OKTA240621P00085000 | 2024-05-06 12:05PM EDT | 2024-06-21 | 2.86 | 0.00 | 0.00 | 0.00 | - | 8 | 891 | 12.50% |
| OKTA240719P00085000 | 2024-05-06 3:19PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 6.25% |
| OKTA240816P00085000 | 2024-05-03 2:06PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
| OKTA240920P00085000 | 2024-05-06 3:05PM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 6.25% |
| OKTA241115P00085000 | 2024-04-15 12:54PM EDT | 2024-11-15 | 6.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| OKTA241220P00085000 | 2024-05-06 3:38PM EDT | 2024-12-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 3.13% |
| OKTA250117P00085000 | 2024-04-25 9:33AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 427 | 3.13% |
| OKTA260116P00085000 | 2024-04-18 2:37PM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 400 | 414 | 3.13% |
