Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240510P00084000 | 2024-05-02 9:38AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.09 | 0.00 | - | 20 | 30 | 73.83% |
OKTA240517P00084000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 0.19 | 0.01 | 0.75 | 0.00 | - | - | 9 | 66.70% |
OKTA240531P00084000 | 2024-05-07 11:57AM EDT | 2024-05-31 | 1.88 | 1.65 | 1.94 | -0.87 | -31.64% | 1 | 37 | 71.41% |
OKTA240607P00084000 | 2024-05-06 11:51AM EDT | 2024-06-07 | 2.32 | 1.86 | 2.21 | 0.00 | - | 1 | 33 | 66.33% |