Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240531P00082000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.88 | 0.85 | 0.95 | -0.04 | -4.35% | 60 | 136 | 139.26% |
OKTA240607P00082000 | 2024-05-28 11:40AM EDT | 2024-06-07 | 0.86 | 1.04 | 1.13 | -0.24 | -21.82% | 2 | 33 | 89.26% |
OKTA240614P00082000 | 2024-05-28 11:19AM EDT | 2024-06-14 | 0.99 | 1.15 | 1.42 | -0.26 | -20.80% | 3 | 10 | 73.97% |