La bourse est fermée
Dow Jones
38 883,06 +30,79 (+0,08 %) Nasdaq
16 378,49 +29,24 (+0,18 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0772 -0,0001 (-0,01 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 997,16 +130,72 (+0,22 %)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:47PM EDT. Marché ouvert.
Prix d’exercice:80.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00080000 | 2024-05-03 12:56PM EDT | 2024-05-17 | 15.89 | 18.20 | 20.00 | 0.00 | - | 1 | 140 | 60.74% |
| OKTA240524C00080000 | 2024-04-11 12:26PM EDT | 2024-05-24 | 20.05 | 17.80 | 20.40 | 0.00 | - | - | 4 | 91.75% |
| OKTA240621C00080000 | 2024-05-06 1:18PM EDT | 2024-06-21 | 20.81 | 20.85 | 21.25 | 0.00 | - | 5 | 244 | 65.75% |
| OKTA240719C00080000 | 2024-04-23 2:19PM EDT | 2024-07-19 | 18.24 | 21.20 | 22.25 | 0.00 | - | 1 | 13 | 58.01% |
| OKTA240816C00080000 | 2024-05-06 3:48PM EDT | 2024-08-16 | 22.43 | 22.05 | 23.00 | 0.00 | - | 11 | 43 | 55.20% |
| OKTA240920C00080000 | 2024-05-02 11:48AM EDT | 2024-09-20 | 20.95 | 23.00 | 24.40 | 0.00 | - | 2 | 8 | 54.54% |
| OKTA241115C00080000 | 2024-05-06 3:48PM EDT | 2024-11-15 | 25.28 | 25.30 | 25.80 | 0.00 | - | 11 | 17 | 54.59% |
| OKTA241220C00080000 | 2024-03-08 12:05PM EDT | 2024-12-20 | 40.43 | 29.25 | 31.60 | 0.00 | - | 6 | 6 | 70.05% |
| OKTA250117C00080000 | 2024-05-07 9:48AM EDT | 2025-01-17 | 27.60 | 27.10 | 27.90 | +1.75 | +6.77% | 1 | 782 | 55.00% |
| OKTA260116C00080000 | 2024-05-01 11:58AM EDT | 2026-01-16 | 31.90 | 36.15 | 36.90 | 0.00 | - | 10 | 147 | 57.16% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00080000 | 2024-05-01 1:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 136.33% |
| OKTA240517P00080000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 169 | 82.13% |
| OKTA240524P00080000 | 2024-05-01 11:45AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 64.26% |
| OKTA240531P00080000 | 2024-05-07 12:20PM EDT | 2024-05-31 | 1.04 | 1.07 | 1.25 | -0.42 | -28.77% | 19 | 21 | 73.68% |
| OKTA240607P00080000 | 2024-05-07 10:38AM EDT | 2024-06-07 | 1.10 | 1.29 | 1.85 | -0.60 | -35.29% | 1 | 5 | 71.95% |
| OKTA240621P00080000 | 2024-05-07 10:37AM EDT | 2024-06-21 | 1.55 | 1.51 | 1.58 | 0.00 | - | 4 | 373 | 59.69% |
| OKTA240719P00080000 | 2024-05-01 10:33AM EDT | 2024-07-19 | 3.20 | 0.56 | 1.96 | 0.00 | - | 28 | 93 | 51.22% |
| OKTA240816P00080000 | 2024-04-29 9:51AM EDT | 2024-08-16 | 3.30 | 2.13 | 2.30 | 0.00 | - | 120 | 372 | 46.36% |
| OKTA240920P00080000 | 2024-04-29 9:47AM EDT | 2024-09-20 | 4.70 | 3.45 | 3.60 | 0.00 | - | 12 | 24 | 48.25% |
| OKTA241115P00080000 | 2024-05-06 3:32PM EDT | 2024-11-15 | 4.40 | 4.20 | 4.50 | 0.00 | - | 11 | 47 | 45.12% |
| OKTA241220P00080000 | 2024-05-01 3:26PM EDT | 2024-12-20 | 6.28 | 4.75 | 5.45 | 0.00 | - | 1 | 25 | 45.68% |
| OKTA250117P00080000 | 2024-05-06 12:07PM EDT | 2025-01-17 | 6.03 | 5.60 | 6.05 | 0.00 | - | 1 | 739 | 45.53% |
| OKTA260116P00080000 | 2024-04-25 1:26PM EDT | 2026-01-16 | 12.60 | 10.00 | 11.40 | 0.00 | - | 1 | 136 | 42.50% |
